Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.800	5.800	5.650	5.800	77,104	+0.10(+1.75%)
Jan 30, 2017	5.700	5.850	5.600	5.700	105,919	-0.15(-2.56%)
Jan 27, 2017	6.000	6.150	5.850	5.850	69,778	-0.15(-2.50%)
Jan 26, 2017	6.150	6.300	6.000	6.000	117,287	-0.04(-0.66%)
Jan 25, 2017	5.650	6.150	5.650	6.040	246,869	+0.39(+6.90%)
Jan 24, 2017	5.750	5.750	5.650	5.650	82,989	-0.05(-0.88%)
Jan 23, 2017	5.750	5.750	5.650	5.700	44,888	+0.05(+0.88%)
Jan 20, 2017	5.700	5.736	5.600	5.650	54,333	+0.00(+0.00%)
Jan 19, 2017	5.650	5.800	5.650	5.650	30,014	+0.00(+0.00%)
Jan 18, 2017	5.750	5.800	5.600	5.650	105,794	-0.05(-0.88%)
Jan 17, 2017	5.650	5.950	5.500	5.700	118,122	+0.00(+0.00%)
Jan 13, 2017		5.700	5.700	5.700	0	+0.10(+1.79%)
Jan 12, 2017	5.750	5.848	5.500	5.600	85,435	-0.10(-1.75%)
Jan 11, 2017	5.750	5.850	5.389	5.700	120,824	-0.05(-0.87%)
Jan 10, 2017	5.650	5.800	5.600	5.750	131,543	+0.10(+1.77%)
Jan 09, 2017	5.700	5.850	5.650	5.650	179,411	-0.10(-1.74%)
Jan 06, 2017	5.750	5.950	5.650	5.750	178,045	-0.05(-0.86%)
Jan 05, 2017	5.750	5.950	5.750	5.800	116,375	+0.05(+0.87%)
Jan 04, 2017	5.550	6.000	5.550	5.750	205,861	+0.15(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.