Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.83	78.91	77.80	78.38	7,887,449	-0.94(-1.18%)
Jan 30, 2017	79.10	79.35	78.33	79.31	9,276,930	-0.07(-0.08%)
Jan 27, 2017	78.95	79.41	78.57	79.38	5,747,119	+0.50(+0.64%)
Jan 26, 2017	79.52	79.52	78.72	78.88	8,880,469	-0.63(-0.79%)
Jan 25, 2017	79.40	79.85	79.08	79.50	9,873,312	+0.63(+0.81%)
Jan 24, 2017	78.08	79.11	77.56	78.87	8,856,857	+1.02(+1.31%)
Jan 23, 2017	77.42	77.99	77.23	77.84	7,824,054	+0.29(+0.38%)
Jan 20, 2017	77.79	77.97	77.33	77.55	9,548,929	+0.10(+0.13%)
Jan 19, 2017	77.50	77.56	77.14	77.45	6,837,006	+0.13(+0.17%)
Jan 18, 2017	77.01	77.54	76.74	77.31	8,982,925	+0.31(+0.41%)
Jan 17, 2017	76.53	77.22	76.53	77.00	6,676,356	+0.09(+0.11%)
Jan 13, 2017		76.92	76.92	76.92	0	-0.19(-0.25%)
Jan 12, 2017	76.80	77.20	76.29	77.11	7,264,715	-0.41(-0.53%)
Jan 11, 2017	76.99	77.51	76.67	77.51	7,913,745	+0.46(+0.60%)
Jan 10, 2017	77.42	77.61	76.88	77.05	6,349,854	-0.42(-0.54%)
Jan 09, 2017	77.97	78.13	77.37	77.47	7,708,975	-0.44(-0.56%)
Jan 06, 2017	77.04	78.17	76.70	77.90	9,390,441	+1.06(+1.38%)
Jan 05, 2017	76.13	77.26	76.02	76.84	8,236,247	+0.89(+1.17%)
Jan 04, 2017	75.28	76.05	75.20	75.95	8,476,980	+0.62(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.