Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.300	6.350	5.950	6.050	616,098	-0.30(-4.72%)
Jan 30, 2017	6.100	6.400	5.700	6.350	1,185,448	+0.20(+3.25%)
Jan 27, 2017	6.400	6.500	5.850	6.150	940,208	-0.30(-4.65%)
Jan 26, 2017	7.150	7.400	6.300	6.450	1,925,178	-0.50(-7.19%)
Jan 25, 2017	6.850	7.100	6.550	6.950	1,643,885	+0.30(+4.51%)
Jan 24, 2017	6.200	6.650	6.200	6.650	1,507,411	+0.55(+9.02%)
Jan 23, 2017	5.700	6.200	5.700	6.100	1,728,016	+0.40(+7.02%)
Jan 20, 2017	5.700	5.750	5.600	5.700	476,779	+0.00(+0.00%)
Jan 19, 2017	5.650	5.750	5.600	5.700	401,642	+0.10(+1.79%)
Jan 18, 2017	5.800	5.850	5.600	5.600	476,768	-0.15(-2.61%)
Jan 17, 2017	5.700	5.850	5.600	5.750	938,154	+0.05(+0.88%)
Jan 13, 2017		5.700	5.700	5.700	0	+0.20(+3.64%)
Jan 12, 2017	5.550	5.650	5.350	5.500	472,850	-0.10(-1.79%)
Jan 11, 2017	5.600	5.700	5.450	5.600	516,313	+0.05(+0.90%)
Jan 10, 2017	5.200	5.750	5.175	5.550	787,951	+0.40(+7.77%)
Jan 09, 2017	5.800	5.800	5.000	5.150	1,264,412	-0.60(-10.43%)
Jan 06, 2017	5.800	5.950	5.650	5.750	1,014,409	+0.05(+0.88%)
Jan 05, 2017	5.550	5.750	5.450	5.700	737,254	+0.15(+2.70%)
Jan 04, 2017	5.750	5.900	5.450	5.550	1,171,119	-0.10(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.