Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.10	42.73	41.90	42.57	77,574	+0.35(+0.83%)
Jan 30, 2017	42.59	42.63	42.10	42.22	112,951	-0.68(-1.59%)
Jan 27, 2017	42.92	43.11	42.34	42.90	84,149	-0.03(-0.08%)
Jan 26, 2017	43.34	43.81	42.74	42.93	64,759	-0.41(-0.95%)
Jan 25, 2017	43.16	43.56	43.00	43.34	86,895	+0.49(+1.16%)
Jan 24, 2017	42.73	43.02	42.51	42.85	107,918	+0.39(+0.92%)
Jan 23, 2017	43.04	43.22	42.40	42.46	64,787	-0.74(-1.72%)
Jan 20, 2017	43.09	43.52	43.05	43.20	49,397	+0.10(+0.24%)
Jan 19, 2017	44.03	44.26	42.93	43.10	62,211	-0.96(-2.19%)
Jan 18, 2017	43.95	44.33	43.68	44.06	55,767	+0.22(+0.51%)
Jan 17, 2017	43.98	44.16	43.78	43.84	100,187	-0.05(-0.12%)
Jan 13, 2017		43.89	43.89	43.89	0	+0.24(+0.55%)
Jan 12, 2017	43.97	44.34	43.04	43.65	77,691	-0.35(-0.80%)
Jan 11, 2017	44.03	44.15	43.52	44.00	72,637	-0.03(-0.06%)
Jan 10, 2017	43.46	44.42	43.46	44.03	110,514	+0.67(+1.56%)
Jan 09, 2017	43.62	43.69	43.17	43.35	97,007	-0.49(-1.11%)
Jan 06, 2017	44.89	44.89	43.84	43.84	68,908	-0.80(-1.80%)
Jan 05, 2017	46.26	46.26	44.43	44.64	84,258	-1.58(-3.42%)
Jan 04, 2017	46.15	46.40	45.80	46.22	151,939	+0.36(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.