Indicators

Dennys Corp (NQ: DENN )

8.070 -0.180 (-2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.16	12.24	12.09	12.17	265,104	-0.02(-0.16%)
Jan 30, 2017	12.11	12.23	12.05	12.19	242,511	-0.01(-0.08%)
Jan 27, 2017	12.23	12.24	12.11	12.20	228,356	-0.04(-0.33%)
Jan 26, 2017	12.23	12.29	12.22	12.24	194,576	-0.05(-0.41%)
Jan 25, 2017	12.25	12.38	12.23	12.29	300,087	+0.04(+0.33%)
Jan 24, 2017	12.25	12.31	11.97	12.25	476,769	+0.02(+0.16%)
Jan 23, 2017	12.20	12.30	12.17	12.23	309,174	-0.04(-0.33%)
Jan 20, 2017	12.23	12.33	12.20	12.27	296,896	-0.01(-0.08%)
Jan 19, 2017	12.38	12.40	12.26	12.28	399,670	-0.08(-0.65%)
Jan 18, 2017	12.33	12.41	12.18	12.36	445,023	+0.06(+0.49%)
Jan 17, 2017	12.31	12.46	12.22	12.30	426,446	-0.10(-0.81%)
Jan 13, 2017		12.40	12.40	12.40	0	-0.02(-0.16%)
Jan 12, 2017	12.43	12.50	12.26	12.42	347,118	-0.06(-0.48%)
Jan 11, 2017	12.54	12.54	12.38	12.48	154,211	+0.05(+0.40%)
Jan 10, 2017	12.25	12.50	12.25	12.43	363,541	+0.12(+0.97%)
Jan 09, 2017	12.50	12.63	12.12	12.31	1,286,081	-0.32(-2.53%)
Jan 06, 2017	12.76	12.83	12.62	12.63	460,629	-0.18(-1.41%)
Jan 05, 2017	12.81	12.92	12.72	12.81	285,409	-0.04(-0.31%)
Jan 04, 2017	12.82	12.95	12.76	12.85	219,592	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.