Indicators

Magellan Health (NQ: MGLN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	73.60	75.35	72.56	74.95	156,116	+1.15(+1.56%)
Jan 30, 2017	75.30	75.30	73.80	73.80	115,188	-1.95(-2.57%)
Jan 27, 2017	75.95	76.20	75.25	75.75	71,356	-0.05(-0.07%)
Jan 26, 2017	76.00	76.10	74.75	75.80	89,324	-0.30(-0.39%)
Jan 25, 2017	76.40	77.35	75.75	76.10	93,466	-0.30(-0.39%)
Jan 24, 2017	76.25	76.85	75.40	76.40	96,588	+0.15(+0.20%)
Jan 23, 2017	76.10	76.40	75.00	76.25	88,053	+0.30(+0.39%)
Jan 20, 2017	75.80	76.85	75.40	75.95	108,569	+0.20(+0.26%)
Jan 19, 2017	75.90	76.30	75.10	75.75	110,663	-0.35(-0.46%)
Jan 18, 2017	76.85	76.85	74.63	76.10	146,928	-0.50(-0.65%)
Jan 17, 2017	78.70	78.70	76.45	76.60	128,060	-2.15(-2.73%)
Jan 13, 2017		78.75	78.75	78.75	0	+0.40(+0.51%)
Jan 12, 2017	77.75	78.50	77.35	78.35	127,974	+0.40(+0.51%)
Jan 11, 2017	77.75	78.10	76.90	77.95	145,890	+0.40(+0.52%)
Jan 10, 2017	76.40	77.70	76.15	77.55	114,003	+1.40(+1.84%)
Jan 09, 2017	76.10	76.40	75.75	76.15	124,448	-0.05(-0.07%)
Jan 06, 2017	76.30	76.60	75.55	76.20	193,176	-0.05(-0.07%)
Jan 05, 2017	76.85	77.65	76.20	76.25	173,865	-0.80(-1.04%)
Jan 04, 2017	76.50	77.25	76.05	77.05	180,190	+0.95(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.