Indicators

1-800-Flowers.com (NQ: FLWS )

8.900 -0.220 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.450	9.475	8.670	9.000	630,906	-0.65(-6.74%)
Jan 30, 2017	9.850	9.850	9.550	9.650	179,515	-0.20(-2.03%)
Jan 27, 2017	10.05	10.05	9.850	9.850	85,048	-0.10(-1.01%)
Jan 26, 2017	10.10	10.10	9.950	9.950	81,127	-0.20(-1.97%)
Jan 25, 2017	10.00	10.25	10.00	10.15	118,277	+0.20(+2.01%)
Jan 24, 2017	9.550	10.00	9.450	9.950	142,358	+0.40(+4.19%)
Jan 23, 2017	9.950	10.10	9.550	9.550	198,415	-0.40(-4.02%)
Jan 20, 2017	10.00	10.10	9.850	9.950	217,756	+0.00(+0.00%)
Jan 19, 2017	10.10	10.15	9.850	9.950	106,729	-0.15(-1.49%)
Jan 18, 2017	10.20	10.20	9.950	10.10	153,730	+0.00(+0.00%)
Jan 17, 2017	10.40	10.40	10.05	10.10	153,200	-0.25(-2.42%)
Jan 13, 2017		10.35	10.35	10.35	0	+0.10(+0.98%)
Jan 12, 2017	10.65	10.65	10.25	10.25	124,437	-0.40(-3.76%)
Jan 11, 2017	10.75	10.75	10.50	10.65	133,266	-0.10(-0.93%)
Jan 10, 2017	10.70	10.80	10.45	10.75	240,949	+0.10(+0.94%)
Jan 09, 2017	10.55	10.70	10.50	10.65	98,167	+0.10(+0.95%)
Jan 06, 2017	11.00	11.00	10.45	10.55	145,307	-0.35(-3.21%)
Jan 05, 2017	11.00	11.03	10.82	10.90	127,477	-0.15(-1.36%)
Jan 04, 2017	10.90	11.05	10.80	11.05	89,477	+0.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.