Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jan 27, 2017 0.0950 0.1100 0.0950 0.1100 250,000 +0.02(+22.22%)
Jan 26, 2017 0.0900 0.0900 0.0800 0.0900 21,300 +0.00(+0.00%)
Jan 24, 2017 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2017 0.0900 0.0900 0.0800 0.0850 78,000 -0.00(-5.56%)
Jan 20, 2017 0.0850 0.0900 0.0850 0.0900 74,000 +0.01(+12.50%)
Jan 19, 2017 0.0800 0.0800 0.0800 0.0800 35,000 -0.01(-5.88%)
Jan 18, 2017 0.0800 0.0850 0.0750 0.0850 56,800 +0.01(+6.25%)
Jan 17, 2017 0.0850 0.0850 0.0750 0.0800 260,000 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.