Indicators

WT Offshore (NY: WTI )

2.330 +0.050 (+2.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.860	2.910	2.791	2.880	1,554,935	+0.00(+0.00%)
Jan 30, 2017	3.009	3.009	2.810	2.880	1,897,250	-0.15(-4.92%)
Jan 27, 2017	3.098	3.098	2.979	3.029	1,481,149	-0.08(-2.56%)
Jan 26, 2017	3.089	3.148	3.059	3.108	1,613,498	+0.06(+1.95%)
Jan 25, 2017	3.039	3.079	3.019	3.049	1,324,063	+0.00(+0.00%)
Jan 24, 2017	3.069	3.079	2.910	3.049	1,799,757	-0.01(-0.32%)
Jan 23, 2017	3.138	3.158	3.029	3.059	1,699,809	-0.08(-2.53%)
Jan 20, 2017	3.178	3.208	3.098	3.138	1,412,985	+0.01(+0.32%)
Jan 19, 2017	3.178	3.218	3.098	3.128	1,044,505	-0.03(-0.94%)
Jan 18, 2017	3.158	3.198	2.979	3.158	1,846,640	-0.01(-0.31%)
Jan 17, 2017	3.247	3.277	3.168	3.168	1,957,038	-0.04(-1.24%)
Jan 13, 2017		3.208	3.208	3.208	0	-0.04(-1.22%)
Jan 12, 2017	3.267	3.317	3.178	3.247	1,779,520	+0.05(+1.55%)
Jan 11, 2017	3.247	3.277	3.128	3.198	2,280,989	+0.01(+0.31%)
Jan 10, 2017	3.218	3.317	3.118	3.188	2,090,003	+0.05(+1.58%)
Jan 09, 2017	3.158	3.367	2.979	3.138	3,817,979	-0.03(-0.94%)
Jan 06, 2017	2.989	3.198	2.940	3.168	5,624,293	+0.28(+9.62%)
Jan 05, 2017	2.959	3.019	2.890	2.890	1,401,031	-0.03(-1.02%)
Jan 04, 2017	2.860	2.930	2.810	2.920	1,604,923	+0.09(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.