Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.400 7.400 7.400 0 +0.20(+2.78%)
Oct 30, 2017 7.200 7.200 6.800 7.200 4,200 +0.00(+0.00%)
Oct 24, 2017 7.200 7.200 7.200 97 +0.10(+1.41%)
Oct 23, 2017 7.000 7.100 7.000 7.100 200 +0.15(+2.16%)
Oct 16, 2017 6.950 6.950 6.950 0 +0.15(+2.21%)
Oct 13, 2017 6.800 6.800 6.800 6.800 190 -0.05(-0.73%)
Oct 09, 2017 6.850 6.850 6.850 0 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.