Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

0.2201 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5350 5480 5234 5460 100 +160.00(+3.02%)
Oct 30, 2017 5490 5550 5200 5300 149 -190.00(-3.46%)
Oct 27, 2017 5590 5700 5410 5490 138 -70.00(-1.26%)
Oct 26, 2017 5500 5674 5370 5560 199 +130.00(+2.39%)
Oct 25, 2017 5610 5694 5320 5430 166 -160.00(-2.86%)
Oct 24, 2017 5740 5740 5510 5590 168 -140.00(-2.44%)
Oct 23, 2017 5560 5950 5501 5730 574 +450.00(+8.52%)
Oct 20, 2017 5280 5350 5200 5280 134 +100.00(+1.93%)
Oct 19, 2017 5390 5600 5050 5180 314 -50.00(-0.96%)
Oct 18, 2017 5160 5700 5110 5230 902 +420.00(+8.73%)
Oct 17, 2017 5400 5400 4550 4810 469 -280.00(-5.50%)
Oct 16, 2017 5460 5460 5050 5090 214 -300.00(-5.57%)
Oct 13, 2017 5470 5490 5330 5390 75 -100.00(-1.82%)
Oct 12, 2017 5450 5619 5380 5490 122 +10.00(+0.18%)
Oct 11, 2017 5500 5720 5480 5480 116 -100.00(-1.79%)
Oct 10, 2017 5500 5690 5500 5580 163 +190.00(+3.53%)
Oct 09, 2017 5550 5578 5330 5390 95 -220.00(-3.92%)
Oct 06, 2017 5710 5720 5550 5610 112 -70.00(-1.23%)
Oct 05, 2017 5730 5750 5640 5680 76 +20.00(+0.35%)
Oct 04, 2017 5730 5770 5540 5660 108 -70.00(-1.22%)
Oct 03, 2017 5600 5750 5550 5730 120 +180.00(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.