Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.020 6.069 5.480 5.580 3,782,169 -0.49(-8.07%)
Nov 29, 2017 5.690 6.375 5.660 6.070 5,036,913 +0.39(+6.87%)
Nov 28, 2017 5.400 5.700 5.400 5.680 3,215,382 +0.23(+4.22%)
Nov 27, 2017 5.600 5.660 5.360 5.450 2,373,572 -0.08(-1.45%)
Nov 24, 2017 5.390 5.720 5.304 5.530 1,297,853 +0.08(+1.47%)
Nov 22, 2017 5.400 5.900 5.180 5.450 7,895,471 -0.31(-5.38%)
Nov 21, 2017 6.700 6.730 5.340 5.760 5,975,734 -0.97(-14.41%)
Nov 20, 2017 6.850 6.890 6.540 6.730 1,806,319 -0.12(-1.75%)
Nov 17, 2017 6.220 6.925 6.220 6.850 3,430,061 +0.67(+10.84%)
Nov 16, 2017 6.150 6.320 6.030 6.180 1,385,747 +0.03(+0.49%)
Nov 15, 2017 6.090 6.280 5.850 6.150 3,566,354 +0.37(+6.40%)
Nov 14, 2017 6.010 6.080 5.760 5.780 2,164,268 -0.23(-3.83%)
Nov 13, 2017 5.820 6.130 5.805 6.010 2,162,320 +0.18(+3.09%)
Nov 10, 2017 5.960 6.050 5.740 5.830 3,341,780 -0.11(-1.85%)
Nov 09, 2017 5.951 6.020 5.885 5.940 2,145,932 -0.04(-0.67%)
Nov 08, 2017 6.200 6.200 5.610 5.980 5,070,450 -0.32(-5.08%)
Nov 07, 2017 6.820 6.870 6.190 6.300 4,886,565 -0.52(-7.62%)
Nov 06, 2017 6.650 6.850 6.620 6.820 1,686,990 +0.12(+1.79%)
Nov 03, 2017 6.720 6.800 6.670 6.700 1,314,222 -0.02(-0.30%)
Nov 02, 2017 6.770 6.920 6.580 6.720 1,962,959 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.