Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.690	3.690	3.690	0	+0.34(+10.15%)
Dec 28, 2017	3.510	3.560	3.130	3.350	7,510,587	-0.15(-4.29%)
Dec 27, 2017	3.780	3.790	3.480	3.500	5,156,807	-0.28(-7.41%)
Dec 26, 2017		3.860	3.630	3.780	3,176,790	+0.06(+1.61%)
Dec 22, 2017	3.790	3.830	3.690	3.720	5,480,345	-0.05(-1.33%)
Dec 21, 2017	4.700	4.700	3.610	3.770	17,402,222	-1.13(-23.06%)
Dec 20, 2017	4.710	4.920	4.710	4.900	2,529,274	+0.19(+4.03%)
Dec 19, 2017	4.860	4.980	4.680	4.710	2,107,117	-0.17(-3.48%)
Dec 18, 2017	4.840	4.990	4.670	4.880	3,493,999	+0.01(+0.21%)
Dec 15, 2017	4.720	4.870	4.640	4.870	5,454,073	+0.19(+4.06%)
Dec 14, 2017	4.890	5.040	4.625	4.680	3,349,702	-0.18(-3.70%)
Dec 13, 2017	4.770	4.910	4.710	4.860	2,799,463	+0.15(+3.18%)
Dec 12, 2017	5.150	5.213	4.630	4.710	4,694,564	-0.43(-8.37%)
Dec 11, 2017	5.250	5.530	5.100	5.140	3,109,523	-0.13(-2.47%)
Dec 08, 2017	5.130	5.380	5.120	5.270	2,738,378	+0.00(+0.00%)
Dec 07, 2017	5.080	5.300	5.055		3,038,972	+0.00(+0.00%)
Dec 06, 2017	5.300	5.300	5.025	5.090	3,121,371	-0.23(-4.32%)
Dec 05, 2017	5.220	5.400	5.120	5.320	3,710,323	+0.06(+1.14%)
Dec 04, 2017	5.430	5.445	5.260	5.260	7,935,955	-0.13(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.