Indicators

Brink's Company (NY: BCO )

97.44 +0.13 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.37	73.37	73.37	0	-0.23(-0.32%)
Dec 28, 2017	74.54	74.73	73.14	73.61	194,831	-0.65(-0.88%)
Dec 27, 2017	74.59	74.63	74.07	74.26	177,065	-0.42(-0.56%)
Dec 26, 2017	75.47	75.80	74.31	74.68	210,586	-0.79(-1.05%)
Dec 22, 2017	76.31	76.31	72.95	75.47	320,122	-0.84(-1.10%)
Dec 21, 2017	74.87	76.45	74.87	76.31	375,276	+1.54(+2.06%)
Dec 20, 2017	73.89	74.87	73.37	74.77	393,079	+1.31(+1.78%)
Dec 19, 2017	73.65	74.17	73.00	73.47	520,842	-0.37(-0.51%)
Dec 18, 2017	74.59	76.31	73.61	73.84	476,601	-0.65(-0.88%)
Dec 15, 2017	73.98	76.45	73.93	74.49	1,501,785	+0.70(+0.95%)
Dec 14, 2017	75.38	75.52	73.47	73.79	577,847	-1.49(-1.98%)
Dec 13, 2017	75.33	76.91	75.14	75.28	275,732	+0.75(+1.00%)
Dec 12, 2017	74.96	75.24	74.31	74.54	352,354	-0.47(-0.62%)
Dec 11, 2017	74.96	75.38	74.87	75.01	204,667	+0.00(+0.00%)
Dec 08, 2017	75.70	75.98	74.68	75.01	291,341	+0.00(+0.00%)
Dec 07, 2017	74.77	75.66	74.50		250,422	+0.00(+0.00%)
Dec 06, 2017	73.65	75.19	73.35	74.87	249,652	+1.31(+1.77%)
Dec 05, 2017	72.86	73.84	71.88	73.56	441,435	+0.47(+0.64%)
Dec 04, 2017	74.82	74.82	73.00	73.09	467,880	-1.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.