Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.760	8.760	8.760	0	-0.01(-0.11%)
Dec 28, 2017	8.760	8.800	8.700	8.770	126,194	+0.15(+1.74%)
Dec 27, 2017	8.650	8.710	8.550	8.620	178,938	-0.17(-1.93%)
Dec 26, 2017	8.730	8.840	8.580	8.790	208,557	+0.00(+0.00%)
Dec 22, 2017	8.700	8.810	8.640	8.790	452,608	+0.18(+2.09%)
Dec 21, 2017	8.470	8.760	8.400	8.610	373,080	+0.07(+0.82%)
Dec 20, 2017	8.470	8.720	8.450	8.540	220,388	+0.15(+1.79%)
Dec 19, 2017	8.370	8.500	8.290	8.390	184,705	-0.12(-1.41%)
Dec 18, 2017	8.520	8.620	8.400	8.510	255,149	+0.16(+1.92%)
Dec 15, 2017	8.150	8.430	8.150	8.350	212,568	+0.12(+1.46%)
Dec 14, 2017	8.210	8.440	8.130	8.230	314,890	-0.19(-2.26%)
Dec 13, 2017	8.510	8.624	8.320	8.420	267,526	-0.11(-1.29%)
Dec 12, 2017	8.240	8.740	8.110	8.530	492,712	+0.05(+0.59%)
Dec 11, 2017	8.500	8.740	8.430	8.480	565,669	-0.13(-1.51%)
Dec 08, 2017	8.870	8.960	8.540	8.610	347,568	-0.21(-2.38%)
Dec 07, 2017	8.310	9.210	8.300	8.820	760,151	-0.19(-2.11%)
Dec 06, 2017	8.930	9.030	8.790	9.010	258,884	+0.13(+1.46%)
Dec 05, 2017	8.980	9.190	8.870	8.880	351,760	+0.06(+0.68%)
Dec 04, 2017	8.890	8.980	8.820	8.820	398,770	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.