Indicators

Foundation Building Materials Inc (NY: FBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.79	14.79	14.79	0	-0.19(-1.27%)
Dec 28, 2017	14.97	15.10	14.77	14.98	165,445	+0.08(+0.54%)
Dec 27, 2017	14.92	14.98	14.88	14.90	107,165	+0.00(+0.00%)
Dec 26, 2017	14.87	15.09	14.78	14.90	93,926	+0.02(+0.13%)
Dec 22, 2017	14.97	14.97	14.63	14.88	126,463	-0.03(-0.20%)
Dec 21, 2017	14.86	15.24	14.86	14.91	58,947	+0.05(+0.34%)
Dec 20, 2017	14.85	15.04	14.65	14.86	72,888	+0.15(+1.02%)
Dec 19, 2017	14.94	15.04	14.63	14.71	57,797	-0.20(-1.34%)
Dec 18, 2017	14.63	15.02	14.59	14.91	226,172	+0.55(+3.83%)
Dec 15, 2017	14.17	14.49	14.17	14.36	129,220	+0.27(+1.92%)
Dec 14, 2017	14.28	14.40	14.01	14.09	56,130	-0.11(-0.77%)
Dec 13, 2017	14.69	14.95	14.19	14.20	632,323	-0.53(-3.60%)
Dec 12, 2017	14.88	15.10	14.70	14.73	167,186	-0.01(-0.07%)
Dec 11, 2017	15.02	15.14	14.66	14.74	229,518	-0.26(-1.73%)
Dec 08, 2017	14.88	15.08	14.77	15.00	134,923	+0.00(+0.00%)
Dec 07, 2017	14.26	14.75	14.03		223,731	+0.00(+0.00%)
Dec 06, 2017	14.43	14.64	14.19	14.21	78,263	-0.23(-1.59%)
Dec 05, 2017	15.20	15.20	14.43	14.44	136,648	-0.70(-4.62%)
Dec 04, 2017	15.36	15.36	15.13	15.14	126,357	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.