Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		38.96	38.96	38.96	0	-0.24(-0.62%)
Dec 28, 2017	39.22	39.22	38.64	39.21	94,202	+0.15(+0.38%)
Dec 27, 2017	39.14	39.25	38.78	39.06	137,857	+0.01(+0.02%)
Dec 26, 2017	39.04	39.33	39.00	39.05	56,202	+0.02(+0.04%)
Dec 22, 2017	39.47	39.47	38.99	39.03	103,302	-0.52(-1.32%)
Dec 21, 2017	39.30	39.81	39.08	39.55	122,274	+0.22(+0.55%)
Dec 20, 2017	39.49	39.49	39.04	39.34	94,186	+0.06(+0.15%)
Dec 19, 2017	39.50	39.52	39.08	39.28	99,625	-0.11(-0.29%)
Dec 18, 2017	39.48	39.96	39.06	39.39	76,570	+0.35(+0.89%)
Dec 15, 2017	38.41	39.07	38.18	39.04	317,300	+0.78(+2.04%)
Dec 14, 2017	38.47	38.70	38.17	38.26	177,618	-0.17(-0.45%)
Dec 13, 2017	38.25	38.83	38.21	38.44	101,407	+0.11(+0.29%)
Dec 12, 2017	38.28	38.57	38.11	38.32	120,201	+0.13(+0.34%)
Dec 11, 2017	38.18	38.44	37.91	38.19	133,757	+0.02(+0.05%)
Dec 08, 2017	37.95	38.31	37.68	38.17	69,963	+0.00(+0.00%)
Dec 07, 2017	37.76	38.56	37.62		77,895	+0.00(+0.00%)
Dec 06, 2017	38.00	38.29	37.59	37.81	64,776	-0.33(-0.86%)
Dec 05, 2017	38.95	38.95	38.04	38.14	76,020	-0.61(-1.57%)
Dec 04, 2017	38.99	38.99	38.99	38.75	97,662	+0.19(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.