Indicators

Radware Ltd (NQ: RDWR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.40	19.40	19.40	0	-0.17(-0.87%)
Dec 28, 2017	19.60	19.63	19.50	19.57	189,955	-0.02(-0.10%)
Dec 27, 2017	19.63	19.73	19.53	19.59	87,104	+0.01(+0.05%)
Dec 26, 2017	19.80	19.89	19.56	19.58	341,147	-0.19(-0.96%)
Dec 22, 2017	19.80	19.87	19.60	19.77	64,410	-0.03(-0.15%)
Dec 21, 2017	19.86	20.10	19.69	19.80	165,266	+0.01(+0.05%)
Dec 20, 2017	19.90	19.90	19.57	19.79	312,778	-0.11(-0.55%)
Dec 19, 2017	19.92	20.13	19.87	19.90	234,083	-0.06(-0.30%)
Dec 18, 2017	19.86	20.28	19.86	19.96	160,915	+0.06(+0.30%)
Dec 15, 2017	20.11	20.27	19.68	19.90	638,375	-0.22(-1.09%)
Dec 14, 2017	20.23	20.37	20.08	20.12	124,170	-0.14(-0.69%)
Dec 13, 2017	20.44	20.65	20.24	20.26	157,885	-0.08(-0.39%)
Dec 12, 2017	20.35	20.46	20.23	20.34	175,813	+0.04(+0.20%)
Dec 11, 2017	20.43	20.49	20.25	20.30	192,327	-0.04(-0.20%)
Dec 08, 2017	20.33	20.52	20.22	20.34	97,200	+0.07(+0.35%)
Dec 07, 2017	20.41	20.41	20.19	20.27	101,610	-0.05(-0.25%)
Dec 06, 2017	20.50	20.59	20.17	20.32	141,643	-0.16(-0.78%)
Dec 05, 2017	20.46	20.53	20.27	20.48	160,734	+0.02(+0.10%)
Dec 04, 2017	20.78	20.78	20.18	20.46	272,520	+0.17(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.