Indicators

Xbiotech Inc (NQ: XBIT )

8.310 -0.300 (-3.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.482	3.482	3.482	0	-0.04(-1.25%)
Dec 28, 2017	3.615	3.615	3.500	3.526	81,533	-0.02(-0.50%)
Dec 27, 2017	3.571	3.606	3.526	3.544	55,493	-0.02(-0.50%)
Dec 26, 2017	3.571	3.632	3.562	3.562	27,806	-0.03(-0.74%)
Dec 22, 2017	3.721	3.752	3.579	3.588	53,061	-0.10(-2.64%)
Dec 21, 2017	3.703	3.792	3.615	3.686	72,549	-0.02(-0.48%)
Dec 20, 2017	3.588	3.712	3.553	3.703	102,752	+0.14(+3.97%)
Dec 19, 2017	3.624	3.624	3.492	3.562	104,636	-0.06(-1.71%)
Dec 18, 2017	3.535	3.774	3.509	3.624	201,380	-0.06(-1.68%)
Dec 15, 2017	3.959	3.964	3.553	3.686	862,523	-0.27(-6.71%)
Dec 14, 2017	3.977	4.110	3.845	3.951	103,484	-0.13(-3.25%)
Dec 13, 2017	3.889	4.110	3.889	4.083	131,708	+0.22(+5.72%)
Dec 12, 2017	3.818	3.951	3.792	3.862	119,705	-0.09(-2.24%)
Dec 11, 2017	4.092	4.101	3.880	3.951	139,125	-0.17(-4.08%)
Dec 08, 2017	3.889	4.154	3.734	4.119	221,357	+0.17(+4.25%)
Dec 07, 2017	3.663	3.977	3.624	3.951	162,612	+0.27(+7.19%)
Dec 06, 2017	3.429	3.721	3.367	3.686	115,973	+0.24(+6.92%)
Dec 05, 2017	3.553	3.588	3.367	3.447	149,657	-0.11(-2.99%)
Dec 04, 2017	3.659	3.712	3.473	3.553	103,670	-0.11(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.