Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Dec 28, 2017	0.0800	0.0850	0.0800	0.0850	30,000	+0.00(+0.00%)
Dec 27, 2017	0.0800	0.0850	0.0800	0.0850	767,750	+0.01(+6.25%)
Dec 22, 2017	0.0850	0.0900	0.0800	0.0800	530,400	-0.01(-11.11%)
Dec 21, 2017	0.0750	0.0900	0.0750	0.0900	972,200	+0.00(+0.00%)
Dec 20, 2017	0.0900	0.1250	0.0900	0.0900	1,491,985	+0.01(+12.50%)
Dec 19, 2017	0.0800	0.0800	0.0750	0.0800	238,800	+0.00(+0.00%)
Dec 15, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Dec 13, 2017		0.0850	0.0850	0.0850	500	+0.00(+0.00%)
Dec 12, 2017	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Dec 11, 2017	0.0850	0.0850	0.0850	0.0850	4,500	+0.01(+21.43%)
Dec 08, 2017	0.0750	0.0750	0.0700	0.0700	68,000	-0.00(-6.67%)
Dec 06, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Dec 05, 2017	0.0950	0.0950	0.0750	0.0750	7,300	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.