Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.716	9.716	9.716	0	-0.14(-1.37%)
Dec 28, 2017	9.812	9.909	9.735	9.851	456,500	+0.06(+0.59%)
Dec 27, 2017	9.754	9.967	9.745	9.793	656,823	+0.02(+0.20%)
Dec 26, 2017	9.841	9.870	9.735	9.774	698,463	-0.20(-2.03%)
Dec 22, 2017	9.986	10.12	9.870	9.977	432,664	-0.01(-0.10%)
Dec 21, 2017	10.22	10.23	9.977	9.986	588,417	-0.21(-2.09%)
Dec 20, 2017	10.20	10.32	9.962	10.20	695,859	+0.10(+0.96%)
Dec 19, 2017	10.10	10.25	10.07	10.10	678,345	-0.01(-0.10%)
Dec 18, 2017	10.27	10.33	10.06	10.11	988,995	-0.08(-0.76%)
Dec 15, 2017	9.880	10.29	9.880	10.19	1,559,913	+0.34(+3.44%)
Dec 14, 2017	9.851	10.08	9.774	9.851	893,450	+0.02(+0.20%)
Dec 13, 2017	9.880	10.03	9.745	9.832	902,370	-0.05(-0.49%)
Dec 12, 2017	9.948	9.977	9.764	9.880	867,068	-0.06(-0.58%)
Dec 11, 2017	9.725	9.948	9.716	9.938	761,432	+0.22(+2.29%)
Dec 08, 2017	10.03	10.07	9.687	9.716	757,481	-0.20(-2.05%)
Dec 07, 2017	9.851	10.05	9.803	9.919	786,877	+0.15(+1.58%)
Dec 06, 2017	9.822	9.909	9.691	9.764	648,294	-0.15(-1.46%)
Dec 05, 2017	9.764	10.05	9.590	9.909	974,815	+0.12(+1.18%)
Dec 04, 2017	10.21	10.24	9.783	9.793	954,743	-0.31(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.