Indicators

Dennys Corp (NQ: DENN )

8.150 +0.160 (+2.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	12.62	12.74	12.53	12.56	483,409	-0.09(-0.71%)
Feb 27, 2017	12.72	12.82	12.62	12.65	326,060	-0.08(-0.63%)
Feb 24, 2017	12.77	12.80	12.57	12.73	268,862	-0.09(-0.70%)
Feb 23, 2017	12.89	12.95	12.79	12.82	258,002	-0.08(-0.62%)
Feb 22, 2017	13.18	13.31	12.88	12.90	337,010	-0.27(-2.05%)
Feb 21, 2017	13.23	13.72	13.13	13.17	690,282	-0.54(-3.94%)
Feb 17, 2017		13.71	13.71	13.71	0	-0.06(-0.44%)
Feb 16, 2017	12.86	14.25	12.86	13.77	1,877,796	+1.47(+11.95%)
Feb 15, 2017	12.37	12.37	12.19	12.30	401,469	+0.00(+0.00%)
Feb 14, 2017	12.30	12.39	12.23	12.30	269,031	-0.06(-0.49%)
Feb 13, 2017	12.58	12.59	12.29	12.36	271,536	-0.15(-1.20%)
Feb 10, 2017	12.40	12.54	12.34	12.51	302,704	+0.18(+1.46%)
Feb 09, 2017	12.08	12.36	12.08	12.33	541,468	+0.26(+2.15%)
Feb 08, 2017	12.01	12.11	11.91	12.07	260,826	+0.03(+0.25%)
Feb 07, 2017	12.09	12.18	12.02	12.04	232,261	-0.01(-0.08%)
Feb 06, 2017	12.19	12.28	12.05	12.05	267,165	-0.17(-1.43%)
Feb 03, 2017	12.16	12.23	12.10	12.22	323,982	+0.11(+0.87%)
Feb 02, 2017	12.07	12.20	12.05	12.12	616,551	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.