Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	1.490	1.490	1.370	1.440	699,809	-0.02(-1.37%)
Feb 27, 2017	1.550	1.570	1.400	1.460	2,142,398	+0.07(+5.04%)
Feb 24, 2017	1.430	1.430	1.311	1.390	656,469	-0.03(-2.11%)
Feb 23, 2017	1.550	1.600	1.360	1.420	3,459,652	-0.10(-6.58%)
Feb 22, 2017	1.670	1.690	1.420	1.520	3,669,793	+0.12(+8.57%)
Feb 21, 2017	1.430	1.430	1.380	1.400	371,703	+0.00(+0.00%)
Feb 17, 2017		1.400	1.400	1.400	0	+0.02(+1.45%)
Feb 16, 2017	1.400	1.446	1.340	1.380	448,480	-0.01(-0.72%)
Feb 15, 2017	1.410	1.520	1.340	1.390	882,975	-0.04(-2.80%)
Feb 14, 2017	1.330	1.450	1.330	1.430	1,283,642	+0.11(+8.33%)
Feb 13, 2017	1.310	1.330	1.290	1.320	186,593	+0.00(+0.00%)
Feb 10, 2017	1.350	1.350	1.250	1.320	260,866	-0.02(-1.49%)
Feb 09, 2017	1.350	1.380	1.310	1.340	480,673	+0.01(+0.75%)
Feb 08, 2017	1.200	1.360	1.200	1.330	2,164,371	+0.15(+12.71%)
Feb 07, 2017	1.150	1.190	1.140	1.180	209,765	+0.03(+2.61%)
Feb 06, 2017	1.170	1.180	1.130	1.150	91,557	-0.02(-1.71%)
Feb 03, 2017	1.150	1.180	1.130	1.170	101,376	-0.01(-0.85%)
Feb 02, 2017	1.170	1.180	1.140	1.180	119,757	+0.03(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.