Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.538	9.606	9.412	9.499	2,067,422	-0.04(-0.41%)
Feb 27, 2017	9.809	9.828	9.451	9.538	2,483,801	-0.26(-2.67%)
Feb 24, 2017	9.722	9.838	9.625	9.799	1,406,121	-0.02(-0.20%)
Feb 23, 2017	9.799	9.896	9.548	9.818	1,786,451	+0.05(+0.49%)
Feb 22, 2017	10.01	10.06	9.760	9.770	1,642,303	-0.23(-2.32%)
Feb 21, 2017	9.722	10.01	9.693	10.00	2,109,941	+0.28(+2.89%)
Feb 17, 2017		9.722	9.722	9.722	0	+0.04(+0.40%)
Feb 16, 2017	9.238	9.693	9.180	9.683	2,683,318	+0.40(+4.27%)
Feb 15, 2017	9.238	9.315	8.982	9.286	4,111,913	-0.01(-0.10%)
Feb 14, 2017	9.045	9.586	8.754	9.296	9,206,695	-0.80(-7.95%)
Feb 13, 2017	9.751	10.11	9.693	10.10	5,738,874	+0.45(+4.71%)
Feb 10, 2017	9.635	9.722	9.388	9.644	2,044,762	+0.04(+0.40%)
Feb 09, 2017	9.393	9.683	9.373	9.606	1,748,679	+0.26(+2.80%)
Feb 08, 2017	9.286	9.344	9.132	9.344	1,912,954	+0.06(+0.62%)
Feb 07, 2017	9.654	9.683	9.228	9.286	1,989,632	-0.37(-3.81%)
Feb 06, 2017	9.664	9.664	9.480	9.654	1,086,295	-0.09(-0.89%)
Feb 03, 2017	9.664	9.877	9.625	9.741	1,452,818	+0.15(+1.51%)
Feb 02, 2017	9.344	9.857	9.325	9.596	2,038,157	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.