Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameresco Inc (NY: AMRC )

26.93 +4.69 (+21.09%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 6.100 6.550 6.100 6.550 300,951 +0.45(+7.38%)
Mar 30, 2017 6.100 6.181 6.000 6.100 168,999 +0.05(+0.83%)
Mar 29, 2017 6.000 6.100 5.950 6.050 33,953 +0.05(+0.83%)
Mar 28, 2017 5.900 6.100 5.859 6.000 45,229 +0.10(+1.69%)
Mar 27, 2017 5.700 5.950 5.600 5.900 41,175 +0.05(+0.85%)
Mar 24, 2017 5.800 5.900 5.800 5.850 28,844 +0.05(+0.86%)
Mar 23, 2017 5.700 5.900 5.700 5.800 123,594 +0.15(+2.65%)
Mar 22, 2017 5.700 5.750 5.600 5.650 49,027 -0.10(-1.74%)
Mar 21, 2017 6.100 6.100 5.750 5.750 83,352 -0.35(-5.74%)
Mar 20, 2017 6.000 6.100 5.997 6.100 44,931 +0.10(+1.67%)
Mar 17, 2017 5.950 6.100 5.900 6.000 187,869 +0.00(+0.00%)
Mar 16, 2017 6.000 6.050 5.900 6.000 120,140 +0.00(+0.00%)
Mar 15, 2017 5.850 6.050 5.850 6.000 138,009 +0.15(+2.56%)
Mar 14, 2017 5.750 5.950 5.600 5.850 50,501 +0.10(+1.74%)
Mar 13, 2017 5.550 5.800 5.500 5.750 83,311 +0.15(+2.68%)
Mar 10, 2017 5.800 5.800 5.600 5.600 110,053 -0.20(-3.45%)
Mar 09, 2017 5.900 5.900 5.800 5.800 57,829 -0.15(-2.52%)
Mar 08, 2017 5.950 6.000 5.950 5.950 47,177 +0.00(+0.00%)
Mar 07, 2017 6.100 6.100 5.950 5.950 86,177 -0.10(-1.65%)
Mar 06, 2017 6.000 6.100 5.950 6.050 114,085 +0.05(+0.83%)
Mar 03, 2017 5.900 6.200 5.800 6.000 207,353 -0.10(-1.64%)
Mar 02, 2017 5.650 6.200 5.650 6.100 312,566 +0.90(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.