Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.480 5.610 5.370 5.520 76,656 +0.05(+0.91%)
Mar 30, 2017 5.540 5.540 5.540 5.470 40,841 -0.12(-2.15%)
Mar 29, 2017 5.720 5.800 5.510 5.590 22,318 -0.13(-2.27%)
Mar 28, 2017 5.580 5.790 5.550 5.720 20,441 +0.11(+1.96%)
Mar 27, 2017 5.670 5.740 5.391 5.610 107,870 -0.41(-6.81%)
Mar 24, 2017 5.910 6.050 5.800 6.020 44,460 +0.11(+1.86%)
Mar 23, 2017 6.010 6.060 5.850 5.910 29,146 -0.10(-1.66%)
Mar 22, 2017 6.240 6.290 5.810 6.010 82,704 -0.23(-3.69%)
Mar 21, 2017 6.080 6.250 5.800 6.240 84,846 +0.24(+4.00%)
Mar 20, 2017 5.730 6.000 5.730 6.000 101,828 +0.36(+6.38%)
Mar 17, 2017 5.580 5.900 5.471 5.640 50,800 -0.11(-1.91%)
Mar 16, 2017 5.390 5.780 5.311 5.750 50,664 +0.30(+5.50%)
Mar 15, 2017 5.530 5.560 5.231 5.450 145,261 -0.12(-2.15%)
Mar 14, 2017 5.620 5.620 5.400 5.570 51,762 -0.01(-0.18%)
Mar 13, 2017 5.650 5.720 5.520 5.580 103,893 +0.01(+0.18%)
Mar 10, 2017 5.730 5.730 5.449 5.570 47,633 -0.11(-1.92%)
Mar 09, 2017 5.450 5.700 5.430 5.679 78,066 +0.20(+3.63%)
Mar 08, 2017 5.660 5.732 5.430 5.480 111,185 -0.23(-4.03%)
Mar 07, 2017 5.850 5.850 5.690 5.710 38,406 -0.09(-1.55%)
Mar 06, 2017 5.980 6.140 5.780 5.800 105,829 -0.09(-1.53%)
Mar 03, 2017 5.830 5.962 5.630 5.890 33,073 -0.03(-0.51%)
Mar 02, 2017 5.710 6.071 5.710 5.920 24,274 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.