Indicators

Ares Acquisition Corp Cl A (NY: AAC )

10.79 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.100	7.450	7.010	7.160	58,351	+0.06(+0.85%)
Apr 27, 2017	7.500	7.650	7.070	7.100	72,729	-0.39(-5.21%)
Apr 26, 2017	7.050	7.550	7.050	7.490	121,080	+0.43(+6.09%)
Apr 25, 2017	7.210	7.390	7.030	7.060	65,054	-0.12(-1.67%)
Apr 24, 2017	7.480	7.493	7.070	7.180	152,036	-0.21(-2.84%)
Apr 21, 2017	7.580	7.680	7.310	7.390	86,580	-0.17(-2.25%)
Apr 20, 2017	7.550	7.640	7.342	7.560	74,573	+0.03(+0.40%)
Apr 19, 2017	7.710	7.820	7.460	7.530	104,371	-0.14(-1.83%)
Apr 18, 2017	7.930	7.930	7.460	7.670	117,440	-0.31(-3.88%)
Apr 17, 2017	8.070	8.070	7.850	7.980	127,308	-0.10(-1.24%)
Apr 13, 2017	8.190	8.190	8.025	8.080	79,621	-0.12(-1.46%)
Apr 12, 2017	8.240	8.330	8.125	8.200	90,293	-0.07(-0.85%)
Apr 11, 2017	8.260	8.350	8.229	8.270	55,611	+0.01(+0.12%)
Apr 10, 2017	8.210	8.512	8.210	8.260	81,117	-0.04(-0.48%)
Apr 07, 2017	8.430	8.430	8.210	8.300	63,900	-0.13(-1.54%)
Apr 06, 2017	8.200	8.440	8.150	8.430	127,377	+0.24(+2.93%)
Apr 05, 2017	8.390	8.530	8.110	8.190	119,036	-0.15(-1.80%)
Apr 04, 2017	8.470	8.550	8.200	8.340	139,775	-0.18(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.