Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.850	2.850	2.800	2.800	13,052	+0.00(+0.00%)
Apr 27, 2017	2.800	2.846	2.750	2.800	11,606	+0.05(+1.82%)
Apr 26, 2017	2.750	2.801	2.750	2.750	17,934	+0.00(+0.00%)
Apr 25, 2017	2.700	2.800	2.700	2.750	12,616	+0.05(+1.85%)
Apr 24, 2017	2.750	2.750	2.700	2.700	13,465	+0.00(+0.00%)
Apr 21, 2017	2.800	2.800	2.700	2.700	11,171	-0.05(-1.82%)
Apr 20, 2017	2.705	2.850	2.700	2.750	11,183	+0.05(+1.85%)
Apr 19, 2017	2.750	2.750	2.700	2.700	7,091	+0.00(+0.00%)
Apr 18, 2017	2.700	2.748	2.700	2.700	7,548	+0.00(+0.00%)
Apr 17, 2017	2.700	2.800	2.700	2.700	21,568	-0.05(-1.82%)
Apr 13, 2017	2.800	2.850	2.700	2.750	11,494	-0.05(-1.79%)
Apr 12, 2017	2.800	2.850	2.800	2.800	8,192	-0.05(-1.75%)
Apr 11, 2017	2.700	2.950	2.700	2.850	41,148	+0.10(+3.64%)
Apr 10, 2017	2.750	2.850	2.700	2.750	25,539	-0.05(-1.79%)
Apr 07, 2017	2.740	2.800	2.700	2.800	12,487	+0.10(+3.70%)
Apr 06, 2017	2.800	2.800	2.700	2.700	21,502	-0.05(-1.82%)
Apr 05, 2017	2.786	2.850	2.700	2.750	26,135	+0.10(+3.77%)
Apr 04, 2017	2.700	2.850	2.650	2.650	21,207	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.