Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.400	4.500	4.250	4.300	19,933	-0.05(-1.15%)
Apr 27, 2017	4.550	4.600	4.250	4.350	32,793	-0.20(-4.40%)
Apr 26, 2017	4.300	4.550	4.300	4.550	65,562	+0.25(+5.81%)
Apr 25, 2017	4.150	4.300	4.150	4.300	33,327	+0.15(+3.61%)
Apr 24, 2017	4.250	4.300	4.100	4.150	70,402	-0.05(-1.19%)
Apr 21, 2017	4.150	4.250	4.150	4.200	41,166	+0.05(+1.20%)
Apr 20, 2017	4.200	4.243	4.150	4.150	63,121	+0.00(+0.00%)
Apr 19, 2017	4.150	4.250	4.150	4.150	43,069	+0.00(+0.00%)
Apr 18, 2017	4.250	4.350	4.150	4.150	16,056	-0.10(-2.35%)
Apr 17, 2017	4.300	4.400	4.150	4.250	47,227	-0.05(-1.16%)
Apr 13, 2017	4.500	4.550	4.300	4.300	68,566	-0.25(-5.49%)
Apr 12, 2017	4.600	4.649	4.500	4.550	12,358	-0.10(-2.15%)
Apr 11, 2017	4.700	4.700	4.600	4.650	39,989	-0.05(-1.06%)
Apr 10, 2017	4.500	4.750	4.500	4.700	47,885	+0.15(+3.30%)
Apr 07, 2017	4.700	4.700	4.450	4.550	90,753	-0.10(-2.15%)
Apr 06, 2017	4.550	4.650	4.500	4.650	13,459	+0.10(+2.20%)
Apr 05, 2017	4.600	4.650	4.530	4.550	25,118	-0.05(-1.09%)
Apr 04, 2017	4.700	4.750	4.550	4.600	115,476	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.