Indicators

FTSE Developed Markets Vanguard (NY: VEA )

48.40 -0.06 (-0.12%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.55	32.56	32.50	32.51	10,771,403	-0.02(-0.07%)
Apr 27, 2017	32.58	32.58	32.46	32.54	7,328,089	+0.05(+0.15%)
Apr 26, 2017	32.54	32.64	32.49	32.49	11,593,542	-0.12(-0.37%)
Apr 25, 2017	32.55	32.64	32.51	32.61	10,901,805	+0.21(+0.65%)
Apr 24, 2017	32.34	32.42	32.31	32.40	9,730,735	+0.70(+2.20%)
Apr 21, 2017	31.68	31.71	31.62	31.70	10,487,841	+0.02(+0.05%)
Apr 20, 2017	31.68	31.75	31.66	31.69	10,675,588	+0.28(+0.90%)
Apr 19, 2017	31.60	31.62	31.39	31.40	8,817,144	-0.15(-0.46%)
Apr 18, 2017	31.50	31.56	31.39	31.55	10,897,135	-0.19(-0.59%)
Apr 17, 2017	31.66	31.74	31.59	31.74	11,879,176	+0.26(+0.82%)
Apr 13, 2017	31.59	31.62	31.47	31.48	8,611,540	-0.20(-0.64%)
Apr 12, 2017	31.66	31.71	31.56	31.68	8,997,562	-0.02(-0.08%)
Apr 11, 2017	31.67	31.70	31.48	31.70	8,745,866	+0.13(+0.41%)
Apr 10, 2017	31.55	31.61	31.52	31.57	7,686,022	+0.00(+0.00%)
Apr 07, 2017	31.57	31.64	31.55	31.57	10,269,090	-0.04(-0.13%)
Apr 06, 2017	31.61	31.66	31.55	31.62	10,616,554	+0.02(+0.08%)
Apr 05, 2017	31.74	31.83	31.58	31.59	13,309,465	-0.17(-0.53%)
Apr 04, 2017	31.63	31.76	31.58	31.76	10,521,372	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.