Indicators

Standard Motor Products (NY: SMP )

32.46 +0.18 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.56	44.72	43.88	43.95	68,511	-0.70(-1.57%)
Apr 27, 2017	44.85	45.27	44.55	44.65	78,106	-0.15(-0.33%)
Apr 26, 2017	44.09	45.03	44.09	44.80	99,259	+0.61(+1.37%)
Apr 25, 2017	43.82	44.42	43.82	44.19	65,976	+0.77(+1.77%)
Apr 24, 2017	43.31	43.45	42.87	43.42	93,223	+0.77(+1.80%)
Apr 21, 2017	43.14	43.19	42.23	42.65	91,287	-0.49(-1.14%)
Apr 20, 2017	42.25	43.28	42.25	43.15	106,847	+1.03(+2.44%)
Apr 19, 2017	41.74	42.29	41.59	42.12	93,907	+0.55(+1.33%)
Apr 18, 2017	40.95	41.60	40.90	41.56	55,652	+0.33(+0.80%)
Apr 17, 2017	40.88	41.30	40.75	41.24	52,135	+0.42(+1.04%)
Apr 13, 2017	40.92	41.19	40.80	40.81	79,186	-0.19(-0.46%)
Apr 12, 2017	41.17	41.35	40.78	41.00	77,207	-0.31(-0.75%)
Apr 11, 2017	40.74	41.35	40.58	41.31	136,751	+0.49(+1.21%)
Apr 10, 2017	41.07	41.36	40.73	40.82	94,875	-0.33(-0.80%)
Apr 07, 2017	41.43	41.60	41.03	41.15	83,942	-0.29(-0.69%)
Apr 06, 2017	41.04	41.57	40.81	41.43	80,297	+0.49(+1.20%)
Apr 05, 2017	41.63	42.23	40.85	40.94	112,718	-0.56(-1.35%)
Apr 04, 2017	41.94	41.99	41.28	41.50	102,581	-0.49(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.