Indicators

Eni ADR [Cdi] (NY: E )

30.85 -0.53 (-1.69%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.21	20.25	20.04	20.04	388,323	-0.17(-0.83%)
Apr 27, 2017	20.27	20.27	20.06	20.21	883,873	-0.17(-0.86%)
Apr 26, 2017	20.33	20.50	20.29	20.39	445,212	-0.22(-1.07%)
Apr 25, 2017	20.39	20.63	20.37	20.61	520,747	+0.10(+0.51%)
Apr 24, 2017	20.39	20.50	20.32	20.50	1,943,063	+0.69(+3.49%)
Apr 21, 2017	19.90	19.91	19.67	19.81	1,017,981	-0.08(-0.39%)
Apr 20, 2017	19.88	19.97	19.82	19.89	1,470,352	+0.18(+0.93%)
Apr 19, 2017	19.84	19.93	19.63	19.70	565,233	-0.11(-0.54%)
Apr 18, 2017	19.89	19.91	19.70	19.81	220,941	-0.25(-1.22%)
Apr 17, 2017	20.11	20.11	19.97	20.06	202,980	+0.07(+0.35%)
Apr 13, 2017	20.18	20.19	19.95	19.99	374,218	-0.38(-1.85%)
Apr 12, 2017	20.35	20.51	20.29	20.37	286,883	-0.08(-0.40%)
Apr 11, 2017	20.38	20.50	20.28	20.45	476,620	+0.16(+0.78%)
Apr 10, 2017	20.23	20.37	20.21	20.29	725,889	-0.03(-0.15%)
Apr 07, 2017	20.30	20.37	20.26	20.32	322,683	-0.04(-0.22%)
Apr 06, 2017	20.37	20.48	20.29	20.37	198,097	+0.16(+0.78%)
Apr 05, 2017	20.51	20.60	20.21	20.21	335,085	-0.33(-1.62%)
Apr 04, 2017	20.26	20.56	20.14	20.54	392,735	+0.10(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.