Indicators

Cipherloc Corp (OP: CLOK )

0.1249 UNCHANGED

Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		2.480	2.480	2.480	3	+0.92(+58.97%)
Apr 26, 2017	2.485	2.500	1.560	1.560	7,024	-0.84(-35.00%)
Apr 25, 2017	2.400	2.400	2.400	2.400	320	-0.05(-2.04%)
Apr 21, 2017		2.450	2.450	2.450	28	-0.01(-0.41%)
Apr 20, 2017	2.460	2.460	2.460	2.460	310	-0.04(-1.60%)
Apr 19, 2017	2.500	2.500	2.500	2.500	29,743	-0.10(-3.85%)
Apr 18, 2017	2.600	2.600	2.600	2.600	100	+0.10(+4.00%)
Apr 17, 2017	2.650	2.650	2.500	2.500	490	-0.15(-5.66%)
Apr 13, 2017	2.650	2.650	2.650	2.650	500	+0.05(+1.92%)
Apr 12, 2017	2.650	2.650	2.600	2.600	201	-0.05(-1.89%)
Apr 11, 2017	2.650	2.650	2.650	2.650	305	+0.15(+6.00%)
Apr 10, 2017	2.550	2.550	2.500	2.500	3,500	-0.11(-4.27%)
Apr 07, 2017	2.611	2.611	2.611	2.611	737	-0.04(-1.45%)
Apr 06, 2017	2.650	2.650	2.650	2.650	500	+0.05(+1.92%)
Apr 05, 2017	2.590	2.640	2.590	2.600	514	+0.04(+1.75%)
Apr 04, 2017	2.650	2.650	2.555	2.555	1,712	-0.09(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.