Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1000 0.1000 0.1000 0 +0.00(+2.33%)
Apr 27, 2017 0.0910 0.1000 0.0910 0.0977 400 +0.02(+26.58%)
Apr 24, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 21, 2017 0.0920 0.0920 0.0772 0.0772 5,005 +0.00(+0.00%)
Apr 19, 2017 0.0772 0.0772 0.0772 1 +0.00(+0.00%)
Apr 12, 2017 0.0772 0.0772 0.0772 0 -0.04(-32.87%)
Apr 10, 2017 0.1150 0.1150 0.1150 0 +0.04(+43.93%)
Apr 07, 2017 0.1200 0.1200 0.0736 0.0799 102,000 -0.06(-41.76%)
Apr 05, 2017 0.1372 0.1372 0.1372 8 -0.02(-10.33%)
Apr 04, 2017 0.1800 0.1800 0.1353 0.1530 70,900 -0.03(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.