Indicators

Bloomin' Brands Inc (NQ: BLMN )

25.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.08	18.99	18.08	18.99	2,777,465	+0.54(+2.94%)
Apr 27, 2017	18.65	18.66	18.36	18.45	1,946,942	+0.06(+0.33%)
Apr 26, 2017	17.79	18.65	17.79	18.38	5,027,790	+1.02(+5.90%)
Apr 25, 2017	17.72	17.84	17.34	17.36	2,440,322	-0.23(-1.29%)
Apr 24, 2017	17.54	17.73	17.22	17.59	2,503,497	+0.27(+1.57%)
Apr 21, 2017	17.25	17.44	17.12	17.32	1,775,805	+0.08(+0.46%)
Apr 20, 2017	16.98	17.30	16.92	17.24	2,117,648	+0.41(+2.45%)
Apr 19, 2017	16.90	16.99	16.76	16.83	1,394,617	+0.01(+0.05%)
Apr 18, 2017	16.51	16.94	16.51	16.82	1,500,951	+0.20(+1.21%)
Apr 17, 2017	17.16	17.25	16.49	16.62	2,836,539	-0.50(-2.92%)
Apr 13, 2017	17.25	17.47	17.03	17.11	1,224,281	-0.09(-0.51%)
Apr 12, 2017	17.25	17.27	17.03	17.20	588,395	-0.09(-0.51%)
Apr 11, 2017	17.27	17.46	17.05	17.29	737,002	+0.07(+0.41%)
Apr 10, 2017	17.20	17.33	17.04	17.22	1,299,401	+0.09(+0.51%)
Apr 07, 2017	17.18	17.29	17.10	17.13	703,512	-0.13(-0.76%)
Apr 06, 2017	17.06	17.32	16.94	17.26	1,250,288	+0.21(+1.23%)
Apr 05, 2017	17.25	17.39	17.02	17.05	1,320,215	-0.06(-0.36%)
Apr 04, 2017	17.30	17.33	17.04	17.11	1,120,936	-0.18(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.