Indicators

Cps Technologies (NQ: CPSH )

1.730 +0.060 (+3.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.660	1.570	1.590	6,055	+0.01(+0.63%)
Apr 27, 2017	1.600	1.720	1.530	1.580	28,336	-0.01(-0.63%)
Apr 26, 2017	1.600	1.700	1.550	1.590	30,923	+0.01(+0.63%)
Apr 25, 2017	1.470	1.740	1.410	1.580	166,793	+0.09(+6.04%)
Apr 24, 2017	1.450	1.540	1.450	1.490	44,462	+0.05(+3.47%)
Apr 21, 2017	1.472	1.480	1.440	1.440	24,458	-0.04(-2.70%)
Apr 20, 2017	1.480	1.530	1.480	1.480	10,113	+0.05(+3.50%)
Apr 19, 2017	1.420	1.530	1.370	1.430	49,913	+0.03(+2.14%)
Apr 18, 2017	1.390	1.450	1.390	1.400	47,069	+0.00(+0.00%)
Apr 17, 2017	1.440	1.440	1.380	1.400	8,726	-0.01(-0.71%)
Apr 13, 2017	1.400	1.450	1.400	1.410	13,656	+0.01(+0.71%)
Apr 12, 2017	1.480	1.497	1.400	1.400	13,599	-0.06(-4.11%)
Apr 11, 2017	1.540	1.550	1.460	1.460	63,076	-0.09(-5.81%)
Apr 10, 2017	1.470	1.610	1.470	1.550	85,941	+0.02(+1.31%)
Apr 07, 2017	1.460	1.580	1.400	1.530	94,894	+0.13(+9.29%)
Apr 06, 2017	1.390	1.439	1.380	1.400	40,446	+0.01(+0.72%)
Apr 05, 2017	1.460	1.460	1.370	1.390	24,829	-0.07(-4.79%)
Apr 04, 2017	1.490	1.490	1.460	1.460	3,941	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.