Indicators

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.77	31.23	30.47	30.98	200,593	+0.15(+0.49%)
Apr 27, 2017	31.12	31.43	30.78	30.83	317,644	-0.15(-0.48%)
Apr 26, 2017	30.71	31.49	30.37	30.98	514,699	+0.21(+0.68%)
Apr 25, 2017	29.30	30.88	29.26	30.77	577,469	+1.59(+5.45%)
Apr 24, 2017	29.56	30.07	28.94	29.18	394,264	-0.12(-0.41%)
Apr 21, 2017	28.43	29.60	28.43	29.30	398,842	+0.82(+2.88%)
Apr 20, 2017	29.25	29.51	28.01	28.48	459,915	-0.69(-2.37%)
Apr 19, 2017	27.98	29.96	27.98	29.17	567,329	+1.19(+4.25%)
Apr 18, 2017	27.41	28.26	27.23	27.98	278,136	+0.48(+1.75%)
Apr 17, 2017	27.39	27.56	27.25	27.50	159,678	+0.04(+0.15%)
Apr 13, 2017	27.35	28.50	27.33	27.46	297,190	+0.04(+0.15%)
Apr 12, 2017	27.60	27.60	27.22	27.42	213,205	-0.15(-0.54%)
Apr 11, 2017	27.31	27.72	27.20	27.57	384,529	+0.09(+0.33%)
Apr 10, 2017	27.35	28.68	27.24	27.48	385,604	+0.18(+0.66%)
Apr 07, 2017	27.50	27.50	26.43	27.30	1,013,233	-0.27(-0.98%)
Apr 06, 2017	27.88	27.89	27.42	27.57	281,947	-0.29(-1.04%)
Apr 05, 2017	27.91	28.53	27.37	27.86	953,416	+0.05(+0.18%)
Apr 04, 2017	27.64	28.14	26.69	27.81	1,225,821	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.