Indicators

TMX Group Ltd (TSX: X )

36.70 +0.45 (+1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.75	77.34	76.25	77.12	62,401	+0.37(+0.48%)
Apr 27, 2017	77.18	77.18	75.75	76.75	88,145	-0.61(-0.79%)
Apr 26, 2017	77.74	77.75	75.62	77.36	337,015	+0.31(+0.40%)
Apr 25, 2017	77.45	77.84	76.76	77.05	186,179	-0.42(-0.54%)
Apr 24, 2017	77.15	77.58	76.46	77.47	88,288	+0.76(+0.99%)
Apr 21, 2017	75.16	77.70	74.64	76.71	196,168	+1.74(+2.32%)
Apr 20, 2017	74.42	75.09	74.27	74.97	59,827	+0.55(+0.74%)
Apr 19, 2017	74.01	74.52	73.97	74.42	47,716	+0.34(+0.46%)
Apr 18, 2017	73.50	74.21	73.50	74.08	61,106	+0.32(+0.43%)
Apr 17, 2017	72.74	73.79	72.67	73.76	98,123	+1.09(+1.50%)
Apr 13, 2017	71.68	73.00	71.50	72.67	98,175	+0.92(+1.28%)
Apr 12, 2017	71.76	72.00	71.34	71.75	64,224	+0.08(+0.11%)
Apr 11, 2017	71.48	71.67	71.10	71.67	34,291	-0.02(-0.03%)
Apr 10, 2017	70.71	71.82	70.71	71.69	45,133	+1.07(+1.52%)
Apr 07, 2017	70.19	70.77	70.05	70.62	44,273	+0.15(+0.21%)
Apr 06, 2017	70.38	70.86	70.18	70.47	44,048	+0.09(+0.13%)
Apr 05, 2017	69.84	70.74	69.77	70.38	667,812	+0.78(+1.12%)
Apr 04, 2017	67.82	69.64	67.82	69.60	91,323	+1.79(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.