Indicators

Kombat Copper Inc (TSV: TM )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.3300	0.3300	0.3300	100	+0.03(+8.20%)
Apr 26, 2017	0.3450	0.3450	0.3050	0.3050	9,500	-0.04(-11.59%)
Apr 25, 2017	0.3500	0.3600	0.3450	0.3450	10,210	-0.05(-12.66%)
Apr 21, 2017		0.3950	0.3950	0.3950	0	+0.02(+5.33%)
Apr 20, 2017	0.3400	0.4200	0.3400	0.3750	65,000	+0.09(+29.31%)
Apr 19, 2017	0.2900	0.2900	0.2900	0.2900	8,000	+0.00(+0.00%)
Apr 17, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Apr 13, 2017	0.3100	0.3100	0.3000	0.3000	53,500	-0.04(-11.76%)
Apr 11, 2017		0.3400	0.3400	0.3400	0	+0.04(+13.33%)
Apr 07, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 06, 2017	0.3000	0.3000	0.3000	0.3000	5,200	+0.00(+0.00%)
Apr 04, 2017		0.3000	0.3000	0.3000	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.