Indicators

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.077	3.077	3.077	3.077	21	+0.00(+0.00%)
Apr 27, 2017	3.077	3.079	3.077	3.077	1,225	-0.09(-2.99%)
Apr 26, 2017	3.265	3.266	3.124	3.172	2,376	+0.09(+3.08%)
Apr 25, 2017	3.077	3.077	3.077	3.077	263	-0.05(-1.52%)
Apr 24, 2017	3.171	3.171	3.077	3.124	1,054	+0.05(+1.54%)
Apr 21, 2017	3.077	3.077	3.077	3.077	27	-0.19(-5.80%)
Apr 20, 2017	3.219	3.266	3.219	3.266	42	+0.19(+6.15%)
Apr 19, 2017	3.077	3.122	3.077	3.077	95	+0.00(+0.00%)
Apr 18, 2017	3.077	3.077	3.077	3.077	27	+0.00(+0.00%)
Apr 17, 2017	3.077	3.077	3.077	3.077	21	-0.09(-2.99%)
Apr 13, 2017	3.172	3.238	3.172	3.172	6,337	+0.09(+3.08%)
Apr 12, 2017	3.077	3.077	3.077	3.077	32	+0.05(+1.56%)
Apr 11, 2017	3.030	3.030	3.030	3.030	168	+0.00(+0.00%)
Apr 10, 2017	3.033	3.106	3.030	3.030	560	+0.00(+0.00%)
Apr 07, 2017	3.030	3.030	3.030	3.030	21	+0.00(+0.00%)
Apr 06, 2017	3.077	3.077	3.030	3.030	1,333	-0.05(-1.54%)
Apr 05, 2017	3.173	3.177	3.030	3.077	1,753	-0.14(-4.41%)
Apr 04, 2017	3.172	3.313	3.172	3.219	918	-0.19(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.