Indicators

Laboratory Corp American Holdings (NY: LH )

192.10 -1.34 (-0.69%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.06	116.85	115.81	116.60	1,126,967	+0.39(+0.34%)
Apr 27, 2017	115.58	116.55	115.38	116.20	831,502	+0.82(+0.71%)
Apr 26, 2017	115.50	116.61	114.56	115.38	1,530,021	-0.17(-0.14%)
Apr 25, 2017	115.53	116.76	111.64	115.55	3,243,147	-4.76(-3.95%)
Apr 24, 2017	120.32	120.75	119.70	120.31	872,546	+1.10(+0.92%)
Apr 21, 2017	120.94	120.98	118.99	119.21	1,008,562	-1.97(-1.63%)
Apr 20, 2017	119.25	121.99	119.25	121.18	1,423,430	+2.38(+2.00%)
Apr 19, 2017	118.58	118.89	118.00	118.80	995,686	+0.51(+0.43%)
Apr 18, 2017	117.98	118.54	117.38	118.29	614,657	-0.27(-0.22%)
Apr 17, 2017	118.42	119.08	118.07	118.56	947,569	+0.34(+0.29%)
Apr 13, 2017	118.42	118.76	117.98	118.22	595,999	-0.39(-0.33%)
Apr 12, 2017	119.34	119.50	118.43	118.61	612,812	-0.64(-0.54%)
Apr 11, 2017	119.07	119.56	118.50	119.25	613,719	-0.12(-0.10%)
Apr 10, 2017	119.33	120.24	119.14	119.37	489,324	+0.08(+0.07%)
Apr 07, 2017	119.65	119.78	118.52	119.29	652,273	-0.52(-0.44%)
Apr 06, 2017	119.55	119.81	118.76	119.81	1,652,872	+0.39(+0.33%)
Apr 05, 2017	119.81	121.16	119.20	119.42	633,462	+0.03(+0.03%)
Apr 04, 2017	120.02	120.22	119.21	119.39	588,855	-0.86(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.