Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 -0.056 (-3.12%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.182 1.280 1.182 1.250 4,244 +0.00(+0.00%)
May 30, 2017 1.240 1.250 1.240 1.250 1,640 +0.03(+2.46%)
May 26, 2017 1.170 1.230 1.165 1.220 17,772 +0.03(+2.52%)
May 25, 2017 1.180 1.190 1.160 1.190 6,057 +0.03(+2.60%)
May 24, 2017 1.168 1.210 1.158 1.160 4,496 -0.01(-0.86%)
May 23, 2017 1.118 1.170 1.100 1.170 16,850 +0.06(+5.41%)
May 22, 2017 1.150 1.160 1.110 1.110 7,565 -0.05(-4.31%)
May 19, 2017 1.120 1.160 1.120 1.160 4,076 +0.00(+0.00%)
May 18, 2017 1.175 1.230 1.020 1.160 56,672 +0.00(+0.00%)
May 17, 2017 1.210 1.320 1.150 1.160 80,993 -0.08(-6.45%)
May 16, 2017 1.190 1.240 1.100 1.240 37,706 +0.08(+6.90%)
May 15, 2017 1.190 1.280 1.100 1.160 33,246 -0.05(-4.13%)
May 12, 2017 1.300 1.300 1.100 1.210 33,674 -0.18(-12.95%)
May 11, 2017 1.240 1.390 1.200 1.390 51,302 +0.11(+8.59%)
May 10, 2017 1.310 1.310 1.230 1.280 10,982 -0.02(-1.54%)
May 09, 2017 1.350 1.420 1.280 1.300 37,910 +0.00(+0.00%)
May 08, 2017 1.430 1.520 1.280 1.300 110,701 -0.15(-10.34%)
May 05, 2017 1.510 1.530 1.450 1.450 20,887 -0.06(-3.97%)
May 04, 2017 1.530 1.570 1.490 1.510 14,190 -0.02(-1.31%)
May 03, 2017 1.600 1.600 1.530 1.530 24,600 -0.02(-1.29%)
May 02, 2017 1.660 1.720 1.460 1.550 59,262 -0.03(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.