Indicators

Mediavalet Inc (TSV: MVP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0800	0.0800	0.0700	0.0800	73,000	+0.00(+0.00%)
May 30, 2017	0.0800	0.0800	0.0800	0.0800	77,800	+0.00(+0.00%)
May 26, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 25, 2017	0.0750	0.0750	0.0750	0.0750	1,500	-0.01(-16.67%)
May 24, 2017	0.0900	0.0900	0.0900	0.0900	5,294	+0.00(+5.88%)
May 23, 2017	0.0800	0.0850	0.0800	0.0850	69,500	+0.01(+6.25%)
May 18, 2017		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 16, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
May 12, 2017		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
May 11, 2017	0.0850	0.0850	0.0850	0.0850	54,000	+0.00(+0.00%)
May 10, 2017	0.0950	0.0950	0.0850	0.0850	11,500	+0.00(+0.00%)
May 05, 2017		0.0850	0.0850	0.0850	500	+0.01(+6.25%)
May 04, 2017	0.0800	0.0850	0.0800	0.0800	22,800	-0.01(-5.88%)
May 03, 2017	0.0950	0.0950	0.0800	0.0850	57,740	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.