Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.8909 0.9200 0.8900 0.9200 1,757 -0.01(-0.55%)
Jun 29, 2017 0.9222 0.9265 0.9200 0.9251 14,041 +0.01(+0.55%)
Jun 28, 2017 0.9202 0.9400 0.9200 0.9200 9,878 -0.02(-2.13%)
Jun 27, 2017 0.9200 0.9400 0.9200 0.9400 6,398 +0.00(+0.00%)
Jun 26, 2017 0.9200 0.9400 0.9200 0.9400 8,979 +0.02(+2.17%)
Jun 23, 2017 0.9400 0.9400 0.9200 0.9200 3,312 +0.00(+0.00%)
Jun 22, 2017 0.8826 0.9200 0.8826 0.9200 20,757 +0.00(+0.00%)
Jun 21, 2017 0.8980 0.9201 0.8980 0.9200 7,346 +0.01(+1.50%)
Jun 20, 2017 0.9300 0.9385 0.9064 0.9064 18,604 +0.01(+0.68%)
Jun 19, 2017 0.9000 0.9300 0.9000 0.9003 13,617 +0.01(+1.16%)
Jun 16, 2017 0.9001 0.9200 0.8900 0.8900 24,398 -0.02(-2.20%)
Jun 15, 2017 0.9100 0.9500 0.9000 0.9100 58,932 -0.04(-4.21%)
Jun 14, 2017 0.9312 0.9500 0.9300 0.9500 9,552 +0.00(+0.41%)
Jun 13, 2017 0.9900 0.9900 0.9232 0.9461 39,609 -0.01(-1.45%)
Jun 12, 2017 0.9500 0.9785 0.9110 0.9600 23,274 +0.01(+1.05%)
Jun 09, 2017 0.9200 0.9790 0.9200 0.9500 37,852 +0.03(+3.26%)
Jun 08, 2017 0.9100 0.9200 0.8957 0.9200 43,617 +0.01(+1.10%)
Jun 07, 2017 0.9452 0.9500 0.9100 0.9100 13,914 -0.01(-1.10%)
Jun 06, 2017 1.010 1.010 0.9201 0.9201 61,319 -0.06(-6.40%)
Jun 05, 2017 1.000 1.000 0.9500 0.9830 63,570 -0.03(-2.67%)
Jun 02, 2017 0.9200 1.010 0.9100 1.010 111,598 +0.12(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.