Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.630 5.730 5.560 5.590 9,339 -0.07(-1.24%)
Jun 29, 2017 5.670 5.750 5.550 5.660 12,299 +0.04(+0.71%)
Jun 28, 2017 5.752 5.760 5.620 5.620 9,599 +0.06(+1.08%)
Jun 27, 2017 5.660 5.760 5.550 5.560 13,241 -0.14(-2.46%)
Jun 26, 2017 5.630 5.756 5.615 5.700 11,766 +0.08(+1.42%)
Jun 23, 2017 5.630 5.717 5.560 5.620 14,449 -0.03(-0.53%)
Jun 22, 2017 5.590 5.700 5.520 5.650 12,508 +0.18(+3.29%)
Jun 21, 2017 5.490 5.600 5.400 5.470 29,825 -0.03(-0.55%)
Jun 20, 2017 5.480 5.600 5.410 5.500 19,969 -0.03(-0.54%)
Jun 19, 2017 5.490 5.540 5.430 5.530 4,683 +0.09(+1.65%)
Jun 16, 2017 5.477 5.590 5.410 5.440 17,964 -0.03(-0.55%)
Jun 15, 2017 5.460 5.480 5.320 5.470 28,381 -0.01(-0.18%)
Jun 14, 2017 5.510 5.567 5.390 5.480 24,122 +0.02(+0.37%)
Jun 13, 2017 5.510 5.540 5.460 5.460 5,356 -0.08(-1.44%)
Jun 12, 2017 5.460 5.600 5.440 5.540 8,645 +0.11(+2.03%)
Jun 09, 2017 5.500 5.640 5.420 5.430 38,016 -0.08(-1.45%)
Jun 08, 2017 5.500 5.660 5.480 5.510 16,837 -0.09(-1.61%)
Jun 07, 2017 5.580 5.630 5.500 5.600 21,447 +0.01(+0.18%)
Jun 06, 2017 5.520 5.590 5.495 5.590 20,038 +0.16(+2.95%)
Jun 05, 2017 5.520 5.593 5.380 5.430 30,296 -0.11(-1.99%)
Jun 02, 2017 5.490 5.560 5.490 5.540 11,580 +0.12(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.