Indicators

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.880	9.880	9.470	9.510	3,679,251	-0.66(-6.49%)
Jul 28, 2017	10.67	10.70	9.785	10.17	5,576,628	-0.78(-7.12%)
Jul 27, 2017	9.500	10.95	9.220	10.95	14,238,444	+1.58(+16.86%)
Jul 26, 2017	9.300	9.730	9.220	9.370	2,944,281	-0.08(-0.85%)
Jul 25, 2017	8.980	9.555	8.980	9.450	2,781,993	+0.51(+5.70%)
Jul 24, 2017	8.990	9.000	8.670	8.940	1,656,359	+0.05(+0.56%)
Jul 21, 2017	9.680	9.680	8.601	8.890	4,325,827	-0.54(-5.73%)
Jul 20, 2017	9.280	9.790	9.160	9.430	3,033,285	+0.18(+1.95%)
Jul 19, 2017	8.840	9.300	8.760	9.250	2,715,960	+0.40(+4.52%)
Jul 18, 2017	8.730	8.880	8.346	8.850	2,201,501	+0.24(+2.79%)
Jul 17, 2017	8.030	8.640	7.990	8.610	2,757,171	+0.57(+7.09%)
Jul 14, 2017	7.970	8.100	7.855	8.040	1,333,689	+0.09(+1.13%)
Jul 13, 2017	7.750	8.060	7.750	7.950	1,406,049	+0.21(+2.71%)
Jul 12, 2017	7.890	8.020	7.640	7.740	1,727,776	-0.10(-1.28%)
Jul 11, 2017	7.800	7.920	7.510	7.840	2,863,119	+0.05(+0.64%)
Jul 10, 2017	8.250	8.250	7.740	7.790	2,674,527	-0.54(-6.48%)
Jul 07, 2017	7.950	8.490	7.770	8.330	2,071,521	+0.48(+6.11%)
Jul 06, 2017	8.580	8.660	7.810	7.850	2,739,646	-0.73(-8.51%)
Jul 05, 2017	9.000	9.060	8.520	8.580	1,779,345	-0.38(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.