Indicators

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Jul 28, 2017	0.3300	0.3500	0.3200	0.3200	71,500	-0.03(-8.57%)
Jul 26, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 25, 2017	0.3500	0.3500	0.3500	0.3500	45,200	+0.00(+0.00%)
Jul 19, 2017		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 18, 2017	0.3450	0.3500	0.3450	0.3500	100,500	+0.03(+9.37%)
Jul 17, 2017	0.3250	0.3250	0.3200	0.3200	16,666	-0.03(-8.57%)
Jul 13, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Jul 12, 2017	0.3400	0.3600	0.3400	0.3600	28,500	+0.00(+0.00%)
Jul 11, 2017	0.3300	0.3650	0.3300	0.3600	46,250	+0.01(+1.41%)
Jul 10, 2017	0.3500	0.3550	0.3500	0.3550	18,500	+0.01(+1.43%)
Jul 07, 2017	0.3500	0.3500	0.3500	0.3500	31,475	+0.00(+0.00%)
Jul 05, 2017		0.3500	0.3500	0.3500	0	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.