Indicators

Amkor Technology (NQ: AMKR )

32.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.18	10.30	9.896	10.03	1,907,830	-0.12(-1.14%)
Jul 28, 2017	10.37	10.45	10.07	10.15	1,786,938	-0.31(-2.96%)
Jul 27, 2017	10.76	10.88	10.37	10.46	1,572,778	-0.24(-2.26%)
Jul 26, 2017	10.71	10.78	10.55	10.70	1,184,675	+0.05(+0.45%)
Jul 25, 2017	10.64	10.66	10.53	10.65	850,830	+0.00(+0.00%)
Jul 24, 2017	10.58	10.67	10.50	10.65	799,771	+0.05(+0.50%)
Jul 21, 2017	10.52	10.62	10.22	10.60	1,583,728	+0.10(+0.97%)
Jul 20, 2017		10.53	10.33	10.50	662,712	-0.04(-0.37%)
Jul 19, 2017	10.31	10.54	10.31	10.53	957,245	+0.32(+3.12%)
Jul 18, 2017	10.06	10.22	10.00	10.22	904,656	+0.11(+1.05%)
Jul 17, 2017	10.04	10.17	9.857	10.11	759,096	+0.08(+0.77%)
Jul 14, 2017	9.857	10.05	9.789	10.03	776,718	+0.19(+1.97%)
Jul 13, 2017	9.857	9.930	9.644	9.838	1,509,106	-0.03(-0.29%)
Jul 12, 2017	9.847	9.964	9.799	9.867	684,807	+0.15(+1.59%)
Jul 11, 2017	9.586	9.760	9.528	9.712	959,176	+0.12(+1.21%)
Jul 10, 2017	9.499	9.673	9.393	9.596	874,285	+0.09(+0.92%)
Jul 07, 2017	9.470	9.635	9.407	9.509	1,245,510	+0.10(+1.03%)
Jul 06, 2017	9.373	9.606	9.344	9.412	1,014,794	-0.09(-0.92%)
Jul 05, 2017	9.383	9.548	9.344	9.499	884,611	+0.15(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.