Indicators

WT Offshore (NY: WTI )

2.250 -0.130 (-5.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.986	1.986	1.917	1.946	1,066,726	-0.03(-1.51%)
Jul 28, 2017	1.956	2.016	1.937	1.976	976,528	+0.04(+2.05%)
Jul 27, 2017	1.966	2.006	1.937	1.937	1,101,551	-0.05(-2.50%)
Jul 26, 2017	2.006	2.026	1.956	1.986	1,220,524	+0.01(+0.50%)
Jul 25, 2017	1.937	2.006	1.937	1.976	1,578,250	+0.08(+4.19%)
Jul 24, 2017	1.937	1.966	1.887	1.897	1,166,180	-0.04(-2.05%)
Jul 21, 2017	2.046	2.046	1.937	1.937	1,487,100	-0.09(-4.41%)
Jul 20, 2017	2.036	2.066	2.006	2.026	1,650,351	-0.01(-0.49%)
Jul 19, 2017	1.937	2.036	1.917	2.036	1,833,919	+0.09(+4.59%)
Jul 18, 2017	1.976	1.996	1.907	1.946	1,341,552	-0.04(-2.00%)
Jul 17, 2017	1.966	2.016	1.946	1.986	867,723	+0.02(+1.01%)
Jul 14, 2017	1.917	1.986	1.917	1.966	655,306	+0.05(+2.59%)
Jul 13, 2017	1.937	1.971	1.907	1.917	933,404	-0.03(-1.53%)
Jul 12, 2017	1.976	2.056	1.907	1.946	1,609,853	+0.00(+0.00%)
Jul 11, 2017	1.917	1.976	1.852	1.946	1,001,474	+0.05(+2.62%)
Jul 10, 2017	1.827	1.937	1.822	1.897	1,568,461	+0.05(+2.69%)
Jul 07, 2017	1.897	1.897	1.798	1.847	1,653,287	-0.03(-1.59%)
Jul 06, 2017	1.907	1.956	1.867	1.877	1,836,025	-0.04(-2.07%)
Jul 05, 2017	1.956	2.016	1.867	1.917	2,272,572	-0.09(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.