Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.250 5.420 5.220 5.300 14,865 +0.10(+1.92%)
Aug 30, 2017 5.270 5.330 5.160 5.200 16,121 -0.10(-1.89%)
Aug 29, 2017 5.220 5.330 5.210 5.300 13,711 +0.09(+1.73%)
Aug 28, 2017 5.260 5.380 5.210 5.210 18,171 -0.03(-0.57%)
Aug 25, 2017 5.120 5.320 5.080 5.240 15,913 +0.15(+2.95%)
Aug 24, 2017 5.120 5.138 5.080 5.090 17,200 +0.00(+0.00%)
Aug 23, 2017 5.130 5.150 5.050 5.090 14,983 +0.02(+0.39%)
Aug 22, 2017 5.130 5.130 5.070 5.070 8,156 +0.03(+0.60%)
Aug 21, 2017 5.060 5.130 5.040 5.040 11,365 -0.07(-1.37%)
Aug 18, 2017 5.090 5.200 5.050 5.110 43,619 +0.00(+0.00%)
Aug 17, 2017 5.190 5.200 5.095 5.110 10,389 -0.08(-1.49%)
Aug 16, 2017 5.160 5.230 5.160 5.187 8,038 +0.05(+0.92%)
Aug 15, 2017 5.160 5.200 5.110 5.140 6,681 -0.03(-0.58%)
Aug 14, 2017 5.170 5.190 5.070 5.170 25,277 +0.12(+2.38%)
Aug 11, 2017 5.130 5.210 5.040 5.050 57,336 -0.10(-1.94%)
Aug 10, 2017 5.260 5.290 5.110 5.150 35,704 -0.15(-2.83%)
Aug 09, 2017 5.370 5.440 5.300 5.300 32,692 -0.09(-1.67%)
Aug 08, 2017 5.523 5.540 5.390 5.390 12,794 -0.21(-3.75%)
Aug 07, 2017 5.320 5.740 5.320 5.600 76,980 +0.24(+4.48%)
Aug 04, 2017 5.310 5.480 5.310 5.360 15,845 +0.01(+0.19%)
Aug 03, 2017 5.400 5.510 5.350 5.350 14,790 -0.04(-0.74%)
Aug 02, 2017 5.630 5.630 5.390 5.390 68,282 -0.14(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.